Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240506C18650000 | 2024-05-03 11:00AM EDT | 2024-05-06 | 0.10 | 0.00 | 0.35 | -0.28 | -73.68% | 3 | 12 | 21.14% |
NDXP240507C18650000 | 2024-04-29 9:30AM EDT | 2024-05-07 | 7.90 | 0.00 | 0.55 | 0.00 | - | 22 | 27 | 18.13% |
NDXP240508C18650000 | 2024-04-30 9:32AM EDT | 2024-05-08 | 5.40 | 0.25 | 0.95 | 0.00 | - | 43 | 35 | 16.74% |
NDXP240510C18650000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 1.25 | 1.40 | 2.35 | -2.17 | -63.45% | 3 | 22 | 15.45% |
NDX240517C18650000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 17.40 | 16.80 | 18.40 | +10.80 | +163.64% | 5 | 52 | 15.44% |
NDXP240524C18650000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 19.05 | 54.00 | 57.60 | 0.00 | - | 5 | 2 | 17.20% |
NDXP240531C18650000 | 2024-04-25 10:12AM EDT | 2024-05-31 | 42.35 | 78.10 | 82.90 | 0.00 | - | - | 1 | 16.84% |
NDXP240607C18650000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 114.05 | 110.20 | 115.70 | 0.00 | - | 1 | 1 | 17.12% |
NDX240621C18650000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 173.60 | 172.80 | 179.20 | +82.42 | +90.39% | 6 | 36 | 17.52% |
NDXP240628C18650000 | 2024-03-21 2:00PM EDT | 2024-06-28 | 656.70 | 110.80 | 119.00 | 0.00 | - | - | 1 | 13.62% |
NDX240719C18650000 | 2024-05-03 11:33AM EDT | 2024-07-19 | 285.40 | 297.50 | 307.20 | +103.40 | +56.81% | 1 | 16 | 18.45% |
NDX240816C18650000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 338.30 | 424.90 | 436.30 | 0.00 | - | 1 | 4 | 19.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18650000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 501.40 | 713.10 | 734.40 | 0.00 | - | 2 | 0 | 0.00% |
NDX240621P18650000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 1,014.33 | 786.90 | 803.40 | 0.00 | - | 1 | 35 | 10.21% |
NDX240719P18650000 | 2024-04-10 3:24PM EDT | 2024-07-19 | 861.30 | 838.30 | 853.80 | 0.00 | - | - | 1 | 10.57% |